Franklin Electric - Preço Das Ações

Preço das Ações
99.29
Mudança Diária
-0.27 -0.27%
Mensal
-2.70%
Anual
5.55%
Q2 Previsão
100.68
Preço Chg Dia Ano Data
Albany International 90.70 0.15 0.17% 0.95% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
ATS Automation Tooling Systems 45.06 -2.45 -5.16% -26.74% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.26% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
ESCO Technologies 110.74 0.38 0.34% 16.67% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Graco 83.21 -0.35 -0.42% 5.41% 2024-05-21
Gorman Rupp 33.01 -0.11 -0.33% 28.14% 2024-05-21
Chart Industries 156.71 0.69 0.44% 30.83% 2024-05-21
Hillenbrand 44.74 -0.26 -0.58% -9.05% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Luxfer 12.34 0.17 1.40% -17.95% 2024-05-21
Mueller Water Products 19.13 0.04 0.18% 37.20% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
EnPro Industries 149.60 -1.16 -0.77% 49.70% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rbc Bearings 295.00 -2.02 -0.68% 35.96% 2024-05-21
Helios Technologies 53.16 -0.72 -1.34% 0.34% 2024-05-21
Standex Intl 172.73 -1.53 -0.88% 21.73% 2024-05-21
Tennant 104.12 -0.32 -0.31% 32.74% 2024-05-21
Trimas 27.41 0.05 0.18% 4.42% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21